REGISTROS SPOT

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro
1	TFIT34130358	1,440	12.135%	103.0668	09:04:40
2	TFIT11240135	20,077	12.110%	103.7775	07:24:00
3	TFIT11240135	11,097	12.110%	103.7775	07:24:00
4	TFIT11240135	7,829	12.110%	103.7775	07:24:00
5	TFIT11240135	4,085	12.110%	103.7775	07:24:00
6	TFIT11240135	4,068	12.110%	103.7775	07:24:00
7	TFIT11240135	1,908	12.110%	103.7775	07:24:00
8	TFIT11240135	1,676	12.110%	103.7775	07:24:00
9	TFIT11240135	1,300	12.110%	103.7775	07:24:00
10	TFIT11240135	1,238	12.110%	103.7775	07:24:00
11	TFIT11240135	1,182	12.110%	103.7775	07:24:00
12	TFIT11240135	1,048	12.110%	103.7775	07:24:00
13	TFIT11240135	849	12.110%	103.7775	07:24:00
14	TFIT11240135	721	12.110%	103.7775	07:24:00
15	TFIT11240135	689	12.110%	103.7775	07:24:00
16	TFIT11240135	658	12.110%	103.7775	07:24:00
17	TFIT11240135	563	12.110%	103.7775	07:24:00
18	TFIT11240135	518	12.110%	103.7775	07:24:00
19	TFIT11240135	510	12.110%	103.7775	07:24:00
20	TFIT11240135	477	12.110%	103.7775	07:24:00
21	TFIT11240135	450	12.110%	103.7775	07:24:00
22	TFIT11240135	402	12.110%	103.7775	07:24:00
23	TFIT11240135	398	12.110%	103.7775	07:24:00
24	TFIT11240135	342	12.110%	103.7775	07:24:00
25	TFIT11240135	338	12.110%	103.7775	07:24:00
26	TFIT11240135	296	12.110%	103.7775	07:24:00
27	TFIT11240135	273	12.110%	103.7775	07:24:00
28	TFIT11240135	273	12.110%	103.7775	07:24:00
29	TFIT11240135	244	12.110%	103.7775	07:24:00
30	TFIT11240135	151	12.110%	103.7775	07:24:00
31	TFIT11240135	146	12.110%	103.7775	07:24:00
32	TFIT11240135	104	12.110%	103.7775	07:24:00
33	TFIT11240135	92	12.110%	103.7775	07:24:00
34	TFIT10260331	10,000	12.269%	84.2512	07:23:58
35	TFIT10260331	5,402	12.290%	84.1882	07:23:55
36	TFIT05270230	2,800	12.425%	105.0320	07:23:50
37	TFIT23250746	1,784	12.070%	107.1940	07:23:52
38	TFIT10260331	1,578	12.215%	84.3870	07:23:44
39	TFIT23250746	888	12.020%	107.5195	07:23:39
40	TFIT21280542	725	12.035%	82.0068	07:23:31
41	TFIT16281140	500	12.030%	112.9248	07:23:28
42	TFIT11090233	174	12.045%	111.0557	07:23:47
43	TFIT16300632	130	12.075%	79.7239	07:23:36
44	TFIT10260331	120	12.205%	84.4170	07:23:41

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia


REGISTROS NDF

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia


REGISTROS DF

Cierre	Referencia	Volumen en Mill	Tasa	Precio Limpio	Hora Registro

* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia