SISTEMA DE REGISTRO
Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
Estadísticas Diarias
REGISTROS SPOT
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT11240135 | 1,873 | 13.143% | 101.3615 | 10:06:59 |
| 2 | TFIT16281140 | 641 | 13.250% | 107.7844 | 12:54:44 |
| 3 | TFIT16281140 | 42,530 | 13.360% | 107.2632 | 11:45:23 |
| 4 | TFIT16281140 | 13,061 | 13.360% | 107.2632 | 11:45:23 |
| 5 | TFIT16281140 | 6,795 | 13.360% | 107.2632 | 11:45:23 |
| 6 | TFIT16281140 | 2,338 | 13.360% | 107.2632 | 11:45:23 |
| 7 | TFIT16281140 | 1,181 | 13.360% | 107.2632 | 11:45:23 |
| 8 | TFIT16281140 | 1,157 | 13.360% | 107.2632 | 11:45:23 |
| 9 | TFVT10260331 | 3,476 | 13.050% | 84.2770 | 11:40:50 |
| 10 | TFIT11090233 | 2,811 | 13.095% | 109.4264 | 09:07:16 |
| 11 | TFIT16300632 | 2,470 | 13.064% | 78.4210 | 10:05:11 |
| 12 | TFIT23250746 | 2,400 | 13.115% | 91.1615 | 10:05:05 |
| 13 | TFIT16281140 | 722 | 13.386% | 107.1072 | 10:05:13 |
| 14 | TFIT16281140 | 556 | 13.386% | 107.1072 | 10:05:13 |
| 15 | TFIT16281140 | 549 | 13.386% | 107.1072 | 10:05:13 |
| 16 | TFIT16281140 | 364 | 13.386% | 107.1072 | 10:05:13 |
| 17 | TFIT16281140 | 68 | 13.386% | 107.1072 | 10:05:13 |
| 18 | TFIT16281140 | 59 | 13.386% | 107.1072 | 10:05:13 |
| 19 | TFIT23250746 | 1,150 | 13.075% | 91.4145 | 11:55:06 |
| 20 | TFIT31261050 | 661 | 13.085% | 64.7256 | 09:07:19 |
| 21 | TFIT23250746 | 570 | 13.020% | 91.7635 | 09:43:09 |
| 22 | TFIT21280542 | 135 | 12.910% | 79.1639 | 12:56:27 |
| 23 | TFVT10260331 | 12 | 13.010% | 84.3608 | 12:56:24 |
| 24 | TUVT07220131 | 0 | 6.886% | 103.2684 | 11:16:06 |
| 25 | TFIT16281140 | 7,502 | 13.351% | 107.3182 | 11:14:58 |
| 26 | TFIT05220829 | 3,512 | 12.987% | 96.9791 | 11:14:24 |
| 27 | TFIT16090736 | 2,579 | 13.067% | 65.1798 | 08:53:49 |
| 28 | TFIT16090736 | 1,700 | 13.047% | 65.2578 | 11:43:31 |
| 29 | TFIT11090233 | 1,644 | 13.078% | 109.4601 | 11:13:11 |
| 30 | TFIT10260331 | 981 | 13.041% | 84.2738 | 11:42:43 |
| 31 | TFIT16280428 | 219 | 12.781% | 93.5789 | 11:12:31 |
| 32 | TUVT10180429 | 3 | 5.853% | 92.8833 | 11:13:54 |
| 33 | TFIT11090233 | 623 | 12.980% | 100.9380 | 13:38:15 |
| 34 | TFIT21280542 | 10,000 | 13.040% | 75.0810 | 13:37:36 |
| 35 | TCO364230327 | 65,000 | 12.350% | 106.5540 | 10:30:37 |
| 36 | TFIT05220829 | 2,250 | 12.910% | 95.5710 | 10:05:08 |
| 37 | TFIT21280542 | 10,000 | 13.040% | 75.0810 | 07:16:06 |
| 38 | TFIT31261050 | 8,000 | 13.030% | 57.9510 | 07:16:06 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS NDF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT05270230 | 27,000 | 13.036% | 106.5190 | 16:15:54 |
| 2 | TFIT16280428 | 107,000 | 12.787% | 93.9420 | 16:15:51 |
| 3 | TFIT05220829 | 66,000 | 12.967% | 97.9010 | 16:15:47 |
| 4 | TFIT05270230 | 25,000 | 12.947% | 106.4632 | 16:10:40 |
| 5 | TFIT11240135 | 17,000 | 13.085% | 102.6984 | 16:10:36 |
| 6 | TFIT11240135 | 17,000 | 13.151% | 101.5266 | 16:10:33 |
| 7 | TFIT16281140 | 27,000 | 13.356% | 108.1006 | 16:10:30 |
| 8 | TFIT11240135 | 52,000 | 13.013% | 102.1736 | 16:10:27 |
| 9 | TFIT05270230 | 116,500 | 12.951% | 107.4169 | 16:10:24 |
| 10 | TFIT16090736 | 72,000 | 12.925% | 66.2215 | 16:10:21 |
| 11 | TFIT11090233 | 87,000 | 12.953% | 110.9773 | 16:10:18 |
| 12 | TFIT16180930 | 89,703 | 12.951% | 85.9911 | 16:10:14 |
| 13 | TFIT16281140 | 54,000 | 13.325% | 108.7728 | 12:37:15 |
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
REGISTROS DF
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|
* Operaciones en las que participa un Afiliado Intermediario: Superintendencia Financiera de Colombia
La publicación de esta información es de orden informativo. Tradition no se responsabiliza por los inconvenientes técnicos que impidan la actualización automática de la página.