Es el conjunto de medios electrónicos y mecanismos dispuestos por la compañía mediante los que a solicitud de cualquiera de los Afiliados que haya participado en la operación, se podrá recibir y registrar la información de las operaciones sobre valores que se celebren entre los Afiliados al sistema de negociación o entre un Afiliado y un no Afiliado en el Mercado Mostrador, de acuerdo con lo establecido en el decreto 2555 de 2010 y bajo las reglas y condiciones previstas en el Reglamento operativo del Administrador.
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT05270230 | 1,137 | 12.147% | 106.9474 | 10:13:09 |
| 2 | TFIT23250746 | 761 | 12.130% | 106.9474 | 10:15:09 |
| 3 | TFIT16281140 | 554 | 12.220% | 106.9474 | 10:14:28 |
| 4 | TFIT16180930 | 357 | 12.132% | 106.9474 | 10:13:47 |
| 5 | TFIT05270230 | 25,700 | 12.152% | 106.8991 | 11:02:33 |
| 6 | TFIT05270230 | 4,570 | 12.152% | 106.8991 | 11:02:33 |
| 7 | TFIT05270230 | 2,850 | 12.152% | 106.8991 | 11:02:33 |
| 8 | TFIT05270230 | 940 | 12.152% | 106.8991 | 11:02:33 |
| 9 | TFIT05270230 | 867 | 12.152% | 106.8991 | 11:02:33 |
| 10 | TFIT05270230 | 343 | 12.152% | 106.8991 | 11:02:33 |
| 11 | TFIT11240135 | 23,882 | 12.190% | 104.4528 | 10:16:43 |
| 12 | TFIT11240135 | 2,278 | 12.190% | 104.4528 | 10:16:43 |
| 13 | TFIT16181034 | 6,272 | 12.120% | 81.7624 | 10:21:37 |
| 14 | TFIT16181034 | 2,979 | 12.120% | 81.7624 | 10:21:37 |
| 15 | TFIT16280428 | 4,414 | 12.015% | 93.2506 | 09:41:33 |
| 16 | TFIT21280542 | 3,712 | 12.150% | 82.2085 | 14:45:35 |
| 17 | TFIT21280542 | 671 | 12.150% | 82.2085 | 14:45:35 |
| 18 | TFIT23250746 | 2,510 | 12.161% | 96.0732 | 12:16:49 |
| 19 | TFIT05270230 | 297,788 | 12.165% | 106.8964 | 12:16:10 |
| 20 | TFIT05220829 | 10,769 | 12.055% | 97.5895 | 12:24:45 |
| 21 | TFIT11090233 | 8,089 | 12.143% | 111.7657 | 12:25:52 |
| 22 | TFIT05270230 | 3,344 | 12.134% | 106.9491 | 10:17:51 |
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|---|---|---|---|---|
| 1 | TFIT11240135 | 30,000 | 12.204% | 105.2730 | 16:50:12 |
| 2 | TFIT16280428 | 67,500 | 12.060% | 93.4231 | 16:50:09 |
| 3 | TFIT11240135 | 36,400 | 12.210% | 104.4504 | 16:50:06 |
| 4 | TFIT05270230 | 34,000 | 12.146% | 107.8248 | 16:50:03 |
| 5 | TFIT05220829 | 44,000 | 12.069% | 98.3511 | 16:50:00 |
| 6 | TFIT05220829 | 44,000 | 12.069% | 98.3511 | 16:49:57 |
| 7 | TFIT16180930 | 34,000 | 12.125% | 86.8267 | 16:49:53 |
| 8 | TFIT05270230 | 21,000 | 12.143% | 107.3936 | 16:46:19 |
| 9 | TFIT05270230 | 21,000 | 12.143% | 107.3936 | 14:12:09 |
| 10 | TFIT05270230 | 6,250 | 12.143% | 107.3936 | 14:11:10 |
| Cierre | Referencia | Volumen en Mill | Tasa | Precio Limpio | Hora Registro |
|---|